Ameris Bancorp (ABCB)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.amerisbank.com
Current Period Close
$78.10
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$82.63
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-4.53 (-5.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $78.10 | Apr 13, 2026 | $83.41 | -6.37% |
| Oct 13, 2026 | $78.92 | Apr 10, 2026 | $82.86 | -4.76% |
| Oct 12, 2026 | $79.36 | Apr 09, 2026 | $83.56 | -5.03% |
| Oct 09, 2026 | $79.02 | Apr 08, 2026 | $82.20 | -3.87% |
| Oct 08, 2026 | $79.66 | Apr 07, 2026 | $79.59 | +0.09% |
| Oct 07, 2026 | $78.87 | Apr 06, 2026 | $79.00 | -0.16% |
| Oct 06, 2026 | $79.95 | Apr 02, 2026 | $78.40 | +1.98% |
| Oct 05, 2026 | $80.40 | Apr 01, 2026 | $78.50 | +2.42% |
| Oct 02, 2026 | $81.44 | Mar 31, 2026 | $77.99 | +4.42% |
| Sep 24, 2026 | $81.79 | Mar 30, 2026 | $76.53 | +6.87% |
| Sep 23, 2026 | $81.63 | Mar 27, 2026 | $75.89 | +7.56% |
| Sep 22, 2026 | $82.69 | Mar 26, 2026 | $77.28 | +7.00% |
| Sep 21, 2026 | $83.00 | Mar 25, 2026 | $77.37 | +7.28% |
| Sep 18, 2026 | $83.50 | Mar 24, 2026 | $76.56 | +9.06% |
| Sep 17, 2026 | $83.00 | Mar 23, 2026 | $75.76 | +9.56% |
Page 1 of 8