stockNASDAQ: ABAT • 6 Months Updates
American Battery Technology Company (ABAT) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:americanbatterytechnology.com
Price & Performance Trajectory
American Battery Technology CompanyNASDAQ: ABAT
Latest Close
$1.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABAT session performance
✓ Latest Close USD
$1.47
Latest session close
$-1.81vs period start
Period Return % % GAIN
-55.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $1.4
Period range envelope
$2.85channel spread
Total Volume SHARES
590.94M
Period turnover
Avg: 4.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.47 | +1.38% | $1.50 | $1.40 | 2.49M |
| Oct 19, 2026 | $1.45 | -2.03% | $1.55 | $1.42 | 2.63M |
| Oct 16, 2026 | $1.48 | -5.73% | $1.62 | $1.47 | 3.08M |
| Oct 15, 2026 | $1.57 | -2.48% | $1.61 | $1.50 | 3.07M |
| Oct 14, 2026 | $1.61 | -8.00% | $1.73 | $1.59 | 3.35M |
| Oct 13, 2026 | $1.75 | -4.37% | $1.81 | $1.70 | 2.93M |
| Oct 12, 2026 | $1.83 | -7.11% | $1.96 | $1.83 | 2.45M |
| Oct 09, 2026 | $1.97 | -3.90% | $2.10 | $1.95 | 2.42M |
| Oct 08, 2026 | $2.05 | -1.91% | $2.09 | $2.00 | 3.33M |
| Oct 07, 2026 | $2.09 | -2.79% | $2.13 | $2.08 | 2.13M |
| Oct 06, 2026 | $2.15 | -0.92% | $2.24 | $2.15 | 1.97M |
| Oct 05, 2026 | $2.17 | -0.91% | $2.23 | $2.12 | 2.64M |
| Oct 02, 2026 | $2.19 | -3.95% | $2.31 | $2.18 | 3.68M |
| Oct 01, 2026 | $2.28 | +3.17% | $2.40 | $2.22 | 21.54M |
| Sep 30, 2026 | $2.21 | +0.91% | $2.30 | $2.20 | 3.19M |
Page 1 of 9