stockNASDAQ: ABAT • 28 Days Updates
American Battery Technology Company (ABAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:americanbatterytechnology.com
Price & Performance Trajectory
American Battery Technology CompanyNASDAQ: ABAT
Latest Close
$2.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABAT session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.51vs period start
Period Return % % GAIN
-19.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $2
Period range envelope
$0.67channel spread
Total Volume SHARES
78.12M
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.05 | -1.91% | $2.09 | $2.00 | 3.33M |
| Oct 07, 2026 | $2.09 | -2.79% | $2.13 | $2.08 | 2.13M |
| Oct 06, 2026 | $2.15 | -0.92% | $2.24 | $2.15 | 1.97M |
| Oct 05, 2026 | $2.17 | -0.91% | $2.23 | $2.12 | 2.64M |
| Oct 02, 2026 | $2.19 | -3.95% | $2.31 | $2.18 | 3.68M |
| Oct 01, 2026 | $2.28 | +3.17% | $2.40 | $2.22 | 21.54M |
| Sep 30, 2026 | $2.21 | +0.91% | $2.30 | $2.20 | 3.19M |
| Sep 29, 2026 | $2.19 | -3.52% | $2.31 | $2.16 | 2.47M |
| Sep 24, 2026 | $2.25 | -2.60% | $2.29 | $2.22 | 2.02M |
| Sep 23, 2026 | $2.31 | -0.86% | $2.39 | $2.30 | 2.16M |
| Sep 22, 2026 | $2.39 | +2.58% | $2.42 | $2.31 | 2.23M |
| Sep 21, 2026 | $2.33 | +6.88% | $2.36 | $2.21 | 3.84M |
| Sep 18, 2026 | $2.18 | -2.68% | $2.26 | $2.13 | 6.02M |
| Sep 17, 2026 | $2.24 | +5.66% | $2.25 | $2.13 | 3.16M |
| Sep 16, 2026 | $2.12 | -5.36% | $2.28 | $2.07 | 4.50M |
Page 1 of 2