stockNASDAQ: ABAT • 12 Months Updates
American Battery Technology Company (ABAT) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:americanbatterytechnology.com
Price & Performance Trajectory
American Battery Technology CompanyNASDAQ: ABAT
Latest Close
$1.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABAT session performance
✓ Latest Close USD
$1.25
Latest session close
$-2.98vs period start
Period Return % % GAIN
-70.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $1.23
Period range envelope
$4.10channel spread
Total Volume SHARES
1.26B
Period turnover
Avg: 5.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.25 | -6.02% | $1.37 | $1.23 | 2.51M |
| Nov 02, 2026 | $1.33 | -6.01% | $1.51 | $1.31 | 2.40M |
| Oct 30, 2026 | $1.42 | -9.29% | $1.50 | $1.40 | 1.99M |
| Oct 29, 2026 | $1.56 | -1.27% | $1.64 | $1.52 | 2.38M |
| Oct 28, 2026 | $1.58 | +6.04% | $1.60 | $1.46 | 3.73M |
| Oct 27, 2026 | $1.49 | +16.41% | $1.51 | $1.30 | 3.06M |
| Oct 26, 2026 | $1.28 | -5.19% | $1.35 | $1.27 | 1.63M |
| Oct 23, 2026 | $1.35 | -2.88% | $1.40 | $1.33 | 1.61M |
| Oct 22, 2026 | $1.39 | -4.47% | $1.45 | $1.37 | 2.12M |
| Oct 21, 2026 | $1.46 | -1.02% | $1.51 | $1.44 | 1.67M |
| Oct 20, 2026 | $1.47 | +1.38% | $1.50 | $1.40 | 2.49M |
| Oct 19, 2026 | $1.45 | -2.03% | $1.55 | $1.42 | 2.63M |
| Oct 16, 2026 | $1.48 | -5.73% | $1.62 | $1.47 | 3.08M |
| Oct 15, 2026 | $1.57 | -2.48% | $1.61 | $1.50 | 3.07M |
| Oct 14, 2026 | $1.61 | -8.00% | $1.73 | $1.59 | 3.35M |
Page 1 of 17