stockNASDAQ: ABAT • 7 Days Updates
American Battery Technology Company (ABAT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:americanbatterytechnology.com
Price & Performance Trajectory
American Battery Technology CompanyNASDAQ: ABAT
Latest Close
$1.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABAT session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.34vs period start
Period Return % % GAIN
-16.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $1.7
Period range envelope
$0.43channel spread
Total Volume SHARES
13.26M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.75 | -4.37% | $1.81 | $1.70 | 2.93M |
| Oct 12, 2026 | $1.83 | -7.11% | $1.96 | $1.83 | 2.45M |
| Oct 09, 2026 | $1.97 | -3.90% | $2.10 | $1.95 | 2.42M |
| Oct 08, 2026 | $2.05 | -1.91% | $2.09 | $2.00 | 3.33M |
| Oct 07, 2026 | $2.09 | -2.79% | $2.13 | $2.08 | 2.13M |