American Battery Technology Company (ABAT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:americanbatterytechnology.com
Current Period Close
$1.58
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.19
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.61 (-27.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.58 | - | - | - |
| Oct 27, 2026 | $1.49 | - | - | - |
| Oct 26, 2026 | $1.28 | - | - | - |
| Oct 23, 2026 | $1.35 | Sep 29, 2026 | $2.19 | -38.36% |
| Oct 22, 2026 | $1.39 | Sep 24, 2026 | $2.25 | -38.22% |
| Oct 21, 2026 | $1.46 | Sep 23, 2026 | $2.31 | -37.01% |
| Oct 20, 2026 | $1.47 | Sep 22, 2026 | $2.39 | -38.49% |
| Oct 19, 2026 | $1.45 | Sep 21, 2026 | $2.33 | -37.77% |
| Oct 16, 2026 | $1.48 | Sep 18, 2026 | $2.18 | -32.11% |
| Oct 15, 2026 | $1.57 | Sep 17, 2026 | $2.24 | -29.91% |
| Oct 14, 2026 | $1.61 | Sep 16, 2026 | $2.12 | -24.06% |
| Oct 13, 2026 | $1.75 | Sep 15, 2026 | $2.24 | -21.88% |
| Oct 12, 2026 | $1.83 | Sep 14, 2026 | $2.36 | -22.46% |
| Oct 09, 2026 | $1.97 | Sep 11, 2026 | $2.47 | -20.24% |
| Oct 08, 2026 | $2.05 | Sep 10, 2026 | $2.56 | -19.92% |
Page 1 of 2