American Battery Technology Company (ABAT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:americanbatterytechnology.com
Current Period Close
$1.48
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.36
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.88 (-37.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.48 | Jul 17, 2026 | $2.36 | -37.29% |
| Oct 15, 2026 | $1.57 | Jul 16, 2026 | $2.42 | -35.12% |
| Oct 14, 2026 | $1.61 | Jul 15, 2026 | $2.55 | -36.86% |
| Oct 13, 2026 | $1.75 | Jul 14, 2026 | $2.61 | -32.95% |
| Oct 12, 2026 | $1.83 | Jul 13, 2026 | $2.50 | -26.80% |
| Oct 09, 2026 | $1.97 | Jul 10, 2026 | $2.63 | -25.10% |
| Oct 08, 2026 | $2.05 | Jul 09, 2026 | $2.68 | -23.51% |
| Oct 07, 2026 | $2.09 | Jul 08, 2026 | $2.61 | -19.92% |
| Oct 06, 2026 | $2.15 | Jul 07, 2026 | $2.63 | -18.25% |
| Oct 05, 2026 | $2.17 | Jul 06, 2026 | $2.87 | -24.39% |
| Oct 02, 2026 | $2.19 | Jul 02, 2026 | $2.81 | -22.06% |
| Oct 01, 2026 | $2.28 | Jul 01, 2026 | $2.76 | -17.39% |
| Sep 30, 2026 | $2.21 | Jun 30, 2026 | $2.83 | -21.91% |
| Sep 29, 2026 | $2.19 | Jun 29, 2026 | $2.68 | -18.28% |
| Sep 24, 2026 | $2.25 | Jun 26, 2026 | $2.72 | -17.28% |
Page 1 of 5