American Battery Technology Company (ABAT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:americanbatterytechnology.com
Current Period Close
$1.39
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.28
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.89 (-57.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.39 | Apr 23, 2026 | $3.32 | -58.07% |
| Oct 21, 2026 | $1.46 | Apr 22, 2026 | $3.59 | -59.47% |
| Oct 20, 2026 | $1.47 | Apr 21, 2026 | $3.31 | -55.59% |
| Oct 19, 2026 | $1.45 | Apr 20, 2026 | $3.47 | -58.21% |
| Oct 16, 2026 | $1.48 | Apr 17, 2026 | $3.40 | -56.47% |
| Oct 15, 2026 | $1.57 | Apr 16, 2026 | $3.21 | -51.09% |
| Oct 14, 2026 | $1.61 | Apr 15, 2026 | $3.20 | -49.69% |
| Oct 13, 2026 | $1.75 | Apr 14, 2026 | $3.03 | -42.24% |
| Oct 12, 2026 | $1.83 | Apr 13, 2026 | $2.94 | -37.76% |
| Oct 09, 2026 | $1.97 | Apr 10, 2026 | $2.85 | -30.88% |
| Oct 08, 2026 | $2.05 | Apr 09, 2026 | $2.85 | -28.07% |
| Oct 07, 2026 | $2.09 | Apr 08, 2026 | $2.87 | -27.18% |
| Oct 06, 2026 | $2.15 | Apr 07, 2026 | $2.74 | -21.53% |
| Oct 05, 2026 | $2.17 | Apr 06, 2026 | $2.80 | -22.50% |
| Oct 02, 2026 | $2.19 | Apr 02, 2026 | $2.78 | -21.22% |
Page 1 of 9