stockNASDAQ: AAPG • 7 Days Updates
Ascentage Pharma Group International (AAPG) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:ascentage.cn/investor-relations
Price & Performance Trajectory
Ascentage Pharma Group InternationalNASDAQ: AAPG
Latest Close
$15.50
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAPG session performance
✓ Latest Close USD
$15.50
Latest session close
+$2.02vs period start
Period Return % % GAIN
+14.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.82 / $13.48
Period range envelope
$2.34channel spread
Total Volume SHARES
42.8K
Period turnover
Avg: 7.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $15.50 | +0.91% | $15.50 | $15.50 | 1.3K |
| Nov 09, 2026 | $15.36 | -0.45% | $15.82 | $15.36 | 5.3K |
| Nov 06, 2026 | $15.43 | +1.98% | $15.50 | $15.05 | 5.5K |
| Nov 05, 2026 | $15.13 | -0.46% | $15.14 | $14.77 | 9.9K |
| Nov 04, 2026 | $15.07 | +11.75% | $15.50 | $14.44 | 19.1K |
| Nov 03, 2026 | $13.48 | -0.59% | $13.78 | $13.48 | 1.8K |