stockNASDAQ: AAPG • 6 Months Updates
Ascentage Pharma Group International (AAPG) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:ascentage.cn/investor-relations
Price & Performance Trajectory
Ascentage Pharma Group InternationalNASDAQ: AAPG
Latest Close
$15.50
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAPG session performance
✓ Latest Close USD
$15.50
Latest session close
$-4.68vs period start
Period Return % % GAIN
-23.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.58 / $13.46
Period range envelope
$9.12channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 9.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $15.50 | +0.91% | $15.50 | $15.50 | 1.3K |
| Nov 09, 2026 | $15.36 | -0.45% | $15.82 | $15.36 | 5.3K |
| Nov 06, 2026 | $15.43 | +1.98% | $15.50 | $15.05 | 5.5K |
| Nov 05, 2026 | $15.13 | -0.46% | $15.14 | $14.77 | 9.9K |
| Nov 04, 2026 | $15.07 | +11.75% | $15.50 | $14.44 | 19.1K |
| Nov 03, 2026 | $13.48 | -0.59% | $13.78 | $13.48 | 1.8K |
| Nov 02, 2026 | $13.56 | -6.20% | $14.23 | $13.46 | 5.5K |
| Oct 30, 2026 | $14.46 | -2.85% | $14.53 | $13.99 | 15.9K |
| Oct 29, 2026 | $14.88 | -0.70% | $14.90 | $14.71 | 11.2K |
| Oct 28, 2026 | $14.99 | +0.77% | $15.25 | $14.88 | 4.7K |
| Oct 27, 2026 | $14.85 | -3.88% | $14.87 | $14.54 | 9.9K |
| Oct 26, 2026 | $15.45 | +0.06% | $15.89 | $15.45 | 3.1K |
| Oct 23, 2026 | $15.44 | +3.49% | $15.44 | $15.25 | 9.3K |
| Oct 22, 2026 | $14.92 | -8.69% | $15.30 | $14.90 | 18.8K |
| Oct 21, 2026 | $16.34 | +2.70% | $16.55 | $15.79 | 1.4K |
Page 1 of 8