stockNASDAQ: AAPG • 12 Months Updates
Ascentage Pharma Group International (AAPG) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Investor Relations:ascentage.cn/investor-relations
Price & Performance Trajectory
Ascentage Pharma Group InternationalNASDAQ: AAPG
Latest Close
$14.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAPG session performance
✓ Latest Close USD
$14.94
Latest session close
$-23.94vs period start
Period Return % % GAIN
-61.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.23 / $14.58
Period range envelope
$25.65channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.94 | -7.15% | $15.40 | $14.85 | 7.2K |
| Oct 06, 2026 | $16.09 | +10.17% | $16.09 | $15.22 | 14.3K |
| Oct 05, 2026 | $14.61 | -4.95% | $14.79 | $14.58 | 3.5K |
| Oct 02, 2026 | $15.37 | -3.36% | $15.60 | $14.89 | 9.0K |
| Sep 30, 2026 | $16.31 | +6.25% | $16.50 | $15.59 | 13.5K |
| Sep 23, 2026 | $15.58 | -1.83% | $15.71 | $15.58 | 1.5K |
| Sep 22, 2026 | $15.87 | +0.06% | $16.18 | $15.87 | 917 |
| Sep 21, 2026 | $15.86 | +5.31% | $16.17 | $15.82 | 17.4K |
| Sep 18, 2026 | $15.06 | -2.02% | $15.37 | $15.02 | 2.1K |
| Sep 17, 2026 | $15.37 | -0.19% | $15.44 | $15.09 | 3.2K |
| Sep 16, 2026 | $15.40 | -3.75% | $15.67 | $15.40 | 3.8K |
| Sep 15, 2026 | $16.00 | -2.50% | $16.10 | $16.00 | 4.3K |
| Sep 14, 2026 | $16.41 | +1.93% | $16.55 | $16.33 | 3.8K |
| Sep 11, 2026 | $16.10 | -3.42% | $16.29 | $16.03 | 7.1K |
| Sep 10, 2026 | $16.67 | -3.70% | $16.70 | $16.59 | 3.1K |
Page 1 of 17