Applied Aerospace & Defense Inc. (AADX)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.67
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$21.52
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-11.85 (-55.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.67 | - | - | - |
| Nov 05, 2026 | $8.56 | - | - | - |
| Nov 04, 2026 | $9.37 | - | - | - |
| Nov 03, 2026 | $11.06 | - | - | - |
| Nov 02, 2026 | $11.13 | - | - | - |
| Oct 30, 2026 | $11.15 | - | - | - |
| Oct 29, 2026 | $11.82 | - | - | - |
| Oct 28, 2026 | $10.98 | - | - | - |
| Oct 27, 2026 | $10.74 | - | - | - |
| Oct 26, 2026 | $10.28 | - | - | - |
| Oct 23, 2026 | $10.00 | - | - | - |
| Oct 22, 2026 | $9.90 | - | - | - |
| Oct 21, 2026 | $10.58 | - | - | - |
| Oct 20, 2026 | $11.05 | - | - | - |
| Oct 19, 2026 | $10.81 | - | - | - |
Page 1 of 5