Applied Aerospace & Defense Inc. (AADX)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.74
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$10.81
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.07 (-0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $10.74 | Oct 19, 2026 | $10.81 | -0.65% |
| Oct 26, 2026 | $10.28 | Oct 16, 2026 | $11.37 | -9.59% |
| Oct 23, 2026 | $10.00 | Oct 15, 2026 | $11.35 | -11.89% |
| Oct 22, 2026 | $9.90 | Oct 14, 2026 | $11.02 | -10.16% |
| Oct 21, 2026 | $10.58 | Oct 13, 2026 | $10.42 | +1.54% |
| Oct 20, 2026 | $11.05 | Oct 12, 2026 | $10.77 | +2.60% |