Applied Aerospace & Defense Inc. (AADX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.15
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.00
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$11.15 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(104 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.15 | - | - | - |
| Oct 29, 2026 | $11.82 | - | - | - |
| Oct 28, 2026 | $10.98 | - | - | - |
| Oct 27, 2026 | $10.74 | - | - | - |
| Oct 26, 2026 | $10.28 | - | - | - |
| Oct 23, 2026 | $10.00 | - | - | - |
| Oct 22, 2026 | $9.90 | - | - | - |
| Oct 21, 2026 | $10.58 | - | - | - |
| Oct 20, 2026 | $11.05 | - | - | - |
| Oct 19, 2026 | $10.81 | - | - | - |
| Oct 16, 2026 | $11.37 | - | - | - |
| Oct 15, 2026 | $11.35 | - | - | - |
| Oct 14, 2026 | $11.02 | - | - | - |
| Oct 13, 2026 | $10.42 | - | - | - |
| Oct 12, 2026 | $10.77 | - | - | - |
Page 1 of 7