stockNYSE: ZTS • 7 Days Updates
Zoetis Stock (ZTS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Zoetis is the world's leading animal health company, discovering and manufacturing veterinary vaccines, medicines, and diagnostics.
Investor Relations:investor.zoetis.com
Price & Performance Trajectory
Zoetis Inc.NYSE: ZTS
Latest Close
$78.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTS session performance
✓ Latest Close USD
$78.42
Latest session close
+$5.34vs period start
Period Return % % GAIN
+7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.15 / $71.15
Period range envelope
$8.00channel spread
Total Volume SHARES
23.10M
Period turnover
Avg: 3.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $78.42 | +4.16% | $79.15 | $76.52 | 4.40M |
| Oct 14, 2026 | $75.29 | +1.33% | $75.89 | $74.25 | 3.98M |
| Oct 13, 2026 | $74.30 | -1.78% | $75.98 | $74.28 | 2.75M |
| Oct 12, 2026 | $75.65 | +1.12% | $75.69 | $74.17 | 2.88M |
| Oct 09, 2026 | $74.81 | +2.37% | $74.85 | $73.00 | 2.91M |
| Oct 08, 2026 | $73.08 | +2.14% | $73.75 | $71.15 | 6.18M |