stockNYSE: ZTS • Today's Updates
Zoetis Stock (ZTS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Zoetis is the world's leading animal health company, discovering and manufacturing veterinary vaccines, medicines, and diagnostics.
Investor Relations:investor.zoetis.com
NYSE MarketTrading In Progress Wall Street: 12:29 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:29 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$71.73
Opening Gap+$0.40(+0.56%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:29 PM ET
$71.56
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.23 (+0.32%)
Intraday (from open)$-0.17 (-0.24%)
Day's High & Low Range
Session Low
$71.12
Session High
$72.09
Low ($71.12)Last Recorded Trade Price ($71.56)High ($72.09)
Trading Activity & Liquidity
Shares Traded
4.13M
4,125,129 shares
Dollar Volume
$295.19M
Close × Volume traded
Session Turnover$295.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Zoetis Inc. (ZTS).
Oct 07, 2026
Started At (Open)
$71.73
Previous Close
$71.33
Session High
$72.09
Session Low
$71.12
Last Recorded Trade Price
$71.56
Gained / Lost ($)
+$0.23
Gained / Lost (%)
+0.32%
Day's Spread
$0.97