stockNYSE: ZTS • 12 Months Updates
Zoetis Stock (ZTS) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Zoetis is the world's leading animal health company, discovering and manufacturing veterinary vaccines, medicines, and diagnostics.
Investor Relations:investor.zoetis.com
Price & Performance Trajectory
Zoetis Inc.NYSE: ZTS
Latest Close
$75.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTS session performance
✓ Latest Close USD
$75.65
Latest session close
$-66.61vs period start
Period Return % % GAIN
-46.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.3 / $68.77
Period range envelope
$79.53channel spread
Total Volume SHARES
1.36B
Period turnover
Avg: 5.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $75.65 | +1.12% | $75.69 | $74.17 | 2.88M |
| Oct 09, 2026 | $74.81 | +2.37% | $74.85 | $73.00 | 2.91M |
| Oct 08, 2026 | $73.08 | +2.14% | $73.75 | $71.15 | 6.18M |
| Oct 07, 2026 | $71.55 | +0.31% | $72.09 | $71.12 | 4.13M |
| Oct 06, 2026 | $71.33 | -0.11% | $72.30 | $70.59 | 3.43M |
| Oct 05, 2026 | $71.41 | +2.47% | $71.47 | $69.00 | 3.64M |
| Oct 02, 2026 | $69.69 | +0.85% | $70.10 | $68.77 | 5.26M |
| Oct 01, 2026 | $69.10 | -1.05% | $70.90 | $68.92 | 5.35M |
| Sep 30, 2026 | $69.83 | -0.67% | $70.77 | $69.52 | 4.44M |
| Sep 29, 2026 | $70.30 | -1.58% | $71.70 | $70.00 | 3.52M |
| Sep 28, 2026 | $71.43 | +0.53% | $71.68 | $70.08 | 3.91M |
| Sep 25, 2026 | $71.05 | +1.11% | $71.08 | $69.52 | 4.17M |
| Sep 24, 2026 | $70.27 | -1.87% | $72.38 | $69.93 | 3.37M |
| Sep 23, 2026 | $71.61 | -1.72% | $73.55 | $71.55 | 3.83M |
| Sep 22, 2026 | $72.86 | +2.15% | $73.46 | $71.25 | 3.84M |
Page 1 of 17