Zoetis Stock (ZTS)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.zoetis.com
Current Period Close
$82.00
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$75.29
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$6.71 (+8.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $82.00 | Oct 14, 2026 | $75.29 | +8.91% |
| Oct 21, 2026 | $79.62 | Oct 13, 2026 | $74.30 | +7.16% |
| Oct 20, 2026 | $80.04 | Oct 12, 2026 | $75.65 | +5.80% |
| Oct 19, 2026 | $79.59 | Oct 09, 2026 | $74.81 | +6.39% |
| Oct 16, 2026 | $79.38 | Oct 08, 2026 | $73.08 | +8.62% |
| Oct 15, 2026 | $78.42 | Oct 07, 2026 | $71.55 | +9.60% |