Zoetis Stock (ZTS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.zoetis.com
Current Period Close
$81.03
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$75.35
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$5.68 (+7.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $81.03 | - | - | - |
| Oct 22, 2026 | $82.00 | - | - | - |
| Oct 21, 2026 | $79.62 | Jul 24, 2026 | $75.35 | +5.67% |
| Oct 20, 2026 | $80.04 | Jul 23, 2026 | $74.57 | +7.34% |
| Oct 19, 2026 | $79.59 | Jul 22, 2026 | $74.19 | +7.28% |
| Oct 16, 2026 | $79.38 | Jul 21, 2026 | $75.35 | +5.35% |
| Oct 15, 2026 | $78.42 | Jul 20, 2026 | $76.20 | +2.91% |
| Oct 14, 2026 | $75.29 | Jul 17, 2026 | $76.56 | -1.66% |
| Oct 13, 2026 | $74.30 | Jul 16, 2026 | $76.91 | -3.39% |
| Oct 12, 2026 | $75.65 | Jul 15, 2026 | $74.53 | +1.50% |
| Oct 09, 2026 | $74.81 | Jul 14, 2026 | $74.07 | +1.00% |
| Oct 08, 2026 | $73.08 | Jul 13, 2026 | $75.39 | -3.06% |
| Oct 07, 2026 | $71.55 | Jul 10, 2026 | $75.56 | -5.31% |
| Oct 06, 2026 | $71.33 | Jul 09, 2026 | $75.08 | -4.99% |
| Oct 05, 2026 | $71.41 | Jul 08, 2026 | $75.10 | -4.91% |
Page 1 of 5