Zoetis Stock (ZTS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.zoetis.com
Current Period Close
$81.03
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$116.87
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-35.84 (-30.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $81.03 | - | - | - |
| Oct 22, 2026 | $82.00 | - | - | - |
| Oct 21, 2026 | $79.62 | Apr 24, 2026 | $116.87 | -31.87% |
| Oct 20, 2026 | $80.04 | Apr 23, 2026 | $116.06 | -31.04% |
| Oct 19, 2026 | $79.59 | Apr 22, 2026 | $117.52 | -32.28% |
| Oct 16, 2026 | $79.38 | Apr 21, 2026 | $118.18 | -32.83% |
| Oct 15, 2026 | $78.42 | Apr 20, 2026 | $122.72 | -36.10% |
| Oct 14, 2026 | $75.29 | Apr 17, 2026 | $122.38 | -38.48% |
| Oct 13, 2026 | $74.30 | Apr 16, 2026 | $119.04 | -37.58% |
| Oct 12, 2026 | $75.65 | Apr 15, 2026 | $120.76 | -37.36% |
| Oct 09, 2026 | $74.81 | Apr 14, 2026 | $121.11 | -38.23% |
| Oct 08, 2026 | $73.08 | Apr 13, 2026 | $120.08 | -39.14% |
| Oct 07, 2026 | $71.55 | Apr 10, 2026 | $117.86 | -39.29% |
| Oct 06, 2026 | $71.33 | Apr 09, 2026 | $119.99 | -40.55% |
| Oct 05, 2026 | $71.41 | Apr 08, 2026 | $119.75 | -40.37% |
Page 1 of 9