Zai Lab Limited (ZLAB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:zailaboratory.com
Current Period Close
$22.07
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.54
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.53 (+2.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.07 | May 01, 2026 | $21.54 | +2.46% |
| Oct 29, 2026 | $22.36 | Apr 30, 2026 | $21.64 | +3.33% |
| Oct 28, 2026 | $23.04 | Apr 29, 2026 | $20.75 | +11.04% |
| Oct 27, 2026 | $23.58 | Apr 28, 2026 | $22.14 | +6.50% |
| Oct 26, 2026 | $24.34 | Apr 27, 2026 | $21.88 | +11.24% |
| Oct 23, 2026 | $24.03 | Apr 24, 2026 | $22.77 | +5.53% |
| Oct 22, 2026 | $22.04 | Apr 23, 2026 | $21.88 | +0.73% |
| Oct 21, 2026 | $24.20 | Apr 22, 2026 | $22.87 | +5.82% |
| Oct 20, 2026 | $25.08 | Apr 21, 2026 | $24.44 | +2.62% |
| Oct 19, 2026 | $24.06 | Apr 20, 2026 | $25.25 | -4.71% |
| Oct 16, 2026 | $23.19 | Apr 17, 2026 | $24.19 | -4.13% |
| Oct 15, 2026 | $23.51 | Apr 16, 2026 | $23.50 | +0.04% |
| Oct 14, 2026 | $22.50 | Apr 15, 2026 | $23.25 | -3.23% |
| Oct 13, 2026 | $23.10 | Apr 14, 2026 | $21.96 | +5.19% |
| Oct 12, 2026 | $24.59 | Apr 13, 2026 | $21.34 | +15.23% |
Page 1 of 9