stockNASDAQ: ZJK • 7 Days Updates
ZJK Industrial Co. Ltd. (ZJK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:zjk-industrial.com
Price & Performance Trajectory
ZJK Industrial Co. Ltd.NASDAQ: ZJK
Latest Close
$1.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJK session performance
✓ Latest Close USD
$1.69
Latest session close
$-0.09vs period start
Period Return % % GAIN
-5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.61
Period range envelope
$0.29channel spread
Total Volume SHARES
31.6K
Period turnover
Avg: 5.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.69 | -3.40% | $1.69 | $1.61 | 3.7K |
| Oct 22, 2026 | $1.69 | +0.00% | $1.75 | $1.69 | 3.0K |
| Oct 21, 2026 | $1.69 | +0.60% | $1.81 | $1.68 | 4.9K |
| Oct 20, 2026 | $1.68 | -2.61% | $1.68 | $1.62 | 2.9K |
| Oct 19, 2026 | $1.73 | -2.27% | $1.90 | $1.66 | 12.0K |
| Oct 16, 2026 | $1.78 | -3.26% | $1.78 | $1.77 | 5.0K |