stockNASDAQ: ZJK • 12 Months Updates
ZJK Industrial Co. Ltd. (ZJK) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:zjk-industrial.com
Price & Performance Trajectory
ZJK Industrial Co. Ltd.NASDAQ: ZJK
Latest Close
$1.45
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJK session performance
✓ Latest Close USD
$1.45
Latest session close
$-1.17vs period start
Period Return % % GAIN
-44.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $1.36
Period range envelope
$2.69channel spread
Total Volume SHARES
13.09M
Period turnover
Avg: 53.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.45 | -7.67% | $1.45 | $1.39 | 2.2K |
| Nov 03, 2026 | $1.46 | +0.00% | $1.58 | $1.46 | 5.8K |
| Nov 02, 2026 | $1.46 | +5.80% | $1.49 | $1.38 | 6.7K |
| Oct 30, 2026 | $1.38 | -8.00% | $1.60 | $1.36 | 12.3K |
| Oct 29, 2026 | $1.50 | -6.25% | $1.58 | $1.50 | 10.4K |
| Oct 28, 2026 | $1.60 | +6.37% | $1.75 | $1.55 | 7.8K |
| Oct 27, 2026 | $1.50 | -1.17% | $1.75 | $1.44 | 5.2K |
| Oct 26, 2026 | $1.52 | -7.48% | $1.65 | $1.48 | 14.4K |
| Oct 23, 2026 | $1.69 | -3.40% | $1.69 | $1.61 | 3.7K |
| Oct 22, 2026 | $1.69 | +0.00% | $1.75 | $1.69 | 3.0K |
| Oct 21, 2026 | $1.69 | +0.60% | $1.81 | $1.68 | 4.9K |
| Oct 20, 2026 | $1.68 | -2.61% | $1.68 | $1.62 | 2.9K |
| Oct 19, 2026 | $1.73 | -2.27% | $1.90 | $1.66 | 12.0K |
| Oct 16, 2026 | $1.78 | -3.26% | $1.78 | $1.77 | 5.0K |
| Oct 15, 2026 | $1.84 | +3.37% | $1.84 | $1.75 | 3.5K |
Page 1 of 17