stockNASDAQ: ZJK • 28 Days Updates
ZJK Industrial Co. Ltd. (ZJK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zjk-industrial.com
Price & Performance Trajectory
ZJK Industrial Co. Ltd.NASDAQ: ZJK
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJK session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.37vs period start
Period Return % % GAIN
-16.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $1.71
Period range envelope
$0.59channel spread
Total Volume SHARES
143.0K
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.91 | +6.11% | $1.99 | $1.71 | 7.5K |
| Oct 08, 2026 | $1.80 | -4.26% | $1.91 | $1.80 | 10.2K |
| Oct 07, 2026 | $1.96 | +1.55% | $1.99 | $1.87 | 2.9K |
| Oct 06, 2026 | $1.93 | +2.35% | $1.95 | $1.89 | 2.7K |
| Oct 05, 2026 | $1.95 | +3.94% | $1.95 | $1.86 | 5.7K |
| Oct 02, 2026 | $1.85 | -7.96% | $2.00 | $1.85 | 9.7K |
| Sep 30, 2026 | $2.02 | -2.88% | $2.06 | $2.02 | 6.3K |
| Sep 24, 2026 | $2.16 | +3.35% | $2.20 | $2.03 | 11.6K |
| Sep 23, 2026 | $2.09 | +2.45% | $2.11 | $2.00 | 6.0K |
| Sep 21, 2026 | $2.04 | -3.77% | $2.18 | $2.00 | 13.8K |
| Sep 18, 2026 | $2.12 | -1.85% | $2.24 | $2.06 | 8.8K |
| Sep 17, 2026 | $2.16 | +0.93% | $2.26 | $1.99 | 12.8K |
| Sep 16, 2026 | $2.14 | -4.04% | $2.23 | $1.95 | 13.0K |
| Sep 15, 2026 | $2.23 | +0.00% | $2.27 | $2.05 | 14.6K |
| Sep 14, 2026 | $2.23 | +0.00% | $2.27 | $2.15 | 10.4K |
Page 1 of 2