stockNASDAQ: ZJK • 6 Months Updates
ZJK Industrial Co. Ltd. (ZJK) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:zjk-industrial.com
Price & Performance Trajectory
ZJK Industrial Co. Ltd.NASDAQ: ZJK
Latest Close
$1.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZJK session performance
✓ Latest Close USD
$1.50
Latest session close
$-1.18vs period start
Period Return % % GAIN
-43.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $1.44
Period range envelope
$2.31channel spread
Total Volume SHARES
5.30M
Period turnover
Avg: 44.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.50 | -1.17% | $1.75 | $1.44 | 5.2K |
| Oct 26, 2026 | $1.52 | -7.48% | $1.65 | $1.48 | 14.4K |
| Oct 23, 2026 | $1.69 | -3.40% | $1.69 | $1.61 | 3.7K |
| Oct 22, 2026 | $1.69 | +0.00% | $1.75 | $1.69 | 3.0K |
| Oct 21, 2026 | $1.69 | +0.60% | $1.81 | $1.68 | 4.9K |
| Oct 20, 2026 | $1.68 | -2.61% | $1.68 | $1.62 | 2.9K |
| Oct 19, 2026 | $1.73 | -2.27% | $1.90 | $1.66 | 12.0K |
| Oct 16, 2026 | $1.78 | -3.26% | $1.78 | $1.77 | 5.0K |
| Oct 15, 2026 | $1.84 | +3.37% | $1.84 | $1.75 | 3.5K |
| Oct 14, 2026 | $1.78 | -5.32% | $1.90 | $1.78 | 2.7K |
| Oct 13, 2026 | $1.88 | -3.09% | $1.92 | $1.88 | 6.2K |
| Oct 12, 2026 | $1.94 | +1.57% | $1.95 | $1.80 | 12.3K |
| Oct 09, 2026 | $1.91 | +6.11% | $1.99 | $1.71 | 7.5K |
| Oct 08, 2026 | $1.80 | -8.16% | $1.91 | $1.80 | 10.1K |
| Oct 07, 2026 | $1.96 | +1.55% | $1.99 | $1.87 | 2.9K |
Page 1 of 8