stockNASDAQ: ZIONP • 7 Days Updates
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock) (ZIONP) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:zionsbancorporation.com/investors/investor-overview/default.aspx
Price & Performance Trajectory
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)NASDAQ: ZIONP
Latest Close
$16.76
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIONP session performance
✓ Latest Close USD
$16.76
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.17 / $15.75
Period range envelope
$1.42channel spread
Total Volume SHARES
194.8K
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $16.76 | +3.91% | $16.80 | $16.19 | 18.6K |
| Nov 06, 2026 | $16.13 | -0.37% | $16.37 | $15.90 | 28.7K |
| Nov 05, 2026 | $16.19 | -1.58% | $16.50 | $15.75 | 34.7K |
| Nov 04, 2026 | $16.45 | -0.24% | $17.17 | $16.36 | 44.3K |
| Nov 03, 2026 | $16.49 | -3.45% | $17.13 | $16.17 | 61.7K |
| Nov 02, 2026 | $17.08 | +0.03% | $17.10 | $17.01 | 6.8K |