stockNASDAQ: ZIONP • 6 Months Updates
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock) (ZIONP) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:zionsbancorporation.com/investors/investor-overview/default.aspx
Price & Performance Trajectory
Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)NASDAQ: ZIONP
Latest Close
$17.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIONP session performance
✓ Latest Close USD
$17.24
Latest session close
$-1.82vs period start
Period Return % % GAIN
-9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.4 / $16.72
Period range envelope
$2.68channel spread
Total Volume SHARES
606.4K
Period turnover
Avg: 4.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $17.24 | +1.11% | $17.24 | $16.78 | 14.2K |
| Oct 23, 2026 | $17.05 | -0.26% | $17.15 | $17.05 | 1.5K |
| Oct 22, 2026 | $17.10 | -0.70% | $17.20 | $17.03 | 1.8K |
| Oct 21, 2026 | $17.22 | -0.32% | $17.22 | $17.20 | 873 |
| Oct 20, 2026 | $17.27 | -0.17% | $17.31 | $17.18 | 2.6K |
| Oct 19, 2026 | $17.30 | +1.23% | $17.45 | $17.16 | 12.1K |
| Oct 16, 2026 | $17.09 | -0.23% | $17.09 | $17.09 | 1.0K |
| Oct 15, 2026 | $17.13 | +0.82% | $17.13 | $16.81 | 2.3K |
| Oct 14, 2026 | $16.99 | -0.41% | $17.00 | $16.76 | 14.7K |
| Oct 13, 2026 | $17.06 | -0.64% | $17.24 | $17.05 | 2.2K |
| Oct 12, 2026 | $17.17 | +1.00% | $17.25 | $17.00 | 5.8K |
| Oct 09, 2026 | $17.00 | -2.30% | $17.45 | $17.00 | 21.1K |
| Oct 08, 2026 | $17.40 | +0.87% | $17.57 | $17.22 | 6.4K |
| Oct 07, 2026 | $17.25 | -1.77% | $17.86 | $17.22 | 9.4K |
| Oct 06, 2026 | $17.56 | -0.55% | $17.59 | $17.37 | 3.9K |
Page 1 of 9