stockNYSE: ZIM • 6 Months Updates
ZIM Integrated Shipping Services Ltd. (ZIM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Price & Performance Trajectory
ZIM Integrated Shipping Services Ltd.NYSE: ZIM
Latest Close
$29.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIM session performance
✓ Latest Close USD
$29.14
Latest session close
+$3.06vs period start
Period Return % % GAIN
+11.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.98 / $22.93
Period range envelope
$8.05channel spread
Total Volume SHARES
169.25M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.14 | +0.55% | $29.17 | $28.70 | 902.3K |
| Oct 19, 2026 | $28.98 | -0.79% | $29.44 | $28.73 | 1.33M |
| Oct 16, 2026 | $29.21 | -1.12% | $29.81 | $29.11 | 1.00M |
| Oct 15, 2026 | $29.54 | -1.01% | $29.61 | $29.01 | 1.18M |
| Oct 14, 2026 | $29.84 | -1.94% | $30.42 | $29.51 | 1.14M |
| Oct 13, 2026 | $30.43 | -1.52% | $30.98 | $30.40 | 1.17M |
| Oct 12, 2026 | $30.90 | +3.03% | $30.98 | $29.93 | 1.83M |
| Oct 09, 2026 | $29.99 | -0.89% | $30.35 | $29.91 | 820.9K |
| Oct 08, 2026 | $30.26 | +0.90% | $30.34 | $29.97 | 1.07M |
| Oct 07, 2026 | $29.99 | +2.71% | $30.29 | $29.66 | 1.80M |
| Oct 06, 2026 | $29.20 | +0.93% | $29.38 | $28.90 | 1.34M |
| Oct 05, 2026 | $28.93 | -2.36% | $29.59 | $28.89 | 1.64M |
| Oct 02, 2026 | $29.63 | -0.40% | $30.03 | $29.51 | 1.14M |
| Sep 25, 2026 | $29.22 | -0.54% | $29.36 | $29.00 | 942.6K |
| Sep 24, 2026 | $29.38 | -2.36% | $30.55 | $29.33 | 1.82M |
Page 1 of 9