stockNYSE: ZIM • 7 Days Updates
ZIM Integrated Shipping Services Ltd. (ZIM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
ZIM Integrated Shipping Services Ltd.NYSE: ZIM
Latest Close
$30.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIM session performance
✓ Latest Close USD
$30.43
Latest session close
+$1.23vs period start
Period Return % % GAIN
+4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.98 / $28.9
Period range envelope
$2.08channel spread
Total Volume SHARES
8.03M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.43 | -1.52% | $30.98 | $30.40 | 1.17M |
| Oct 12, 2026 | $30.90 | +3.03% | $30.98 | $29.93 | 1.83M |
| Oct 09, 2026 | $29.99 | -0.89% | $30.35 | $29.91 | 820.9K |
| Oct 08, 2026 | $30.26 | +0.90% | $30.34 | $29.97 | 1.07M |
| Oct 07, 2026 | $29.99 | +2.71% | $30.29 | $29.66 | 1.80M |
| Oct 06, 2026 | $29.20 | +0.93% | $29.38 | $28.90 | 1.34M |