stockNYSE: ZIM • 28 Days Updates
ZIM Integrated Shipping Services Ltd. (ZIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
ZIM Integrated Shipping Services Ltd.NYSE: ZIM
Latest Close
$29.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZIM session performance
✓ Latest Close USD
$29.99
Latest session close
+$0.42vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.96 / $28.89
Period range envelope
$2.07channel spread
Total Volume SHARES
20.88M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.99 | -0.89% | $30.35 | $29.91 | 820.9K |
| Oct 08, 2026 | $30.26 | +0.90% | $30.34 | $29.97 | 1.07M |
| Oct 07, 2026 | $29.99 | +2.71% | $30.29 | $29.66 | 1.80M |
| Oct 06, 2026 | $29.20 | +0.93% | $29.38 | $28.90 | 1.34M |
| Oct 05, 2026 | $28.93 | -2.36% | $29.59 | $28.89 | 1.64M |
| Oct 02, 2026 | $29.63 | -0.40% | $30.03 | $29.51 | 1.14M |
| Sep 25, 2026 | $29.22 | -0.54% | $29.36 | $29.00 | 942.6K |
| Sep 24, 2026 | $29.38 | -2.36% | $30.55 | $29.33 | 1.82M |
| Sep 23, 2026 | $30.09 | -1.38% | $30.71 | $30.01 | 1.26M |
| Sep 22, 2026 | $30.51 | +0.16% | $30.96 | $29.96 | 1.75M |
| Sep 21, 2026 | $30.46 | +1.20% | $30.50 | $29.87 | 835.1K |
| Sep 18, 2026 | $30.10 | -0.86% | $30.36 | $29.85 | 1.87M |
| Sep 17, 2026 | $30.36 | +3.51% | $30.38 | $29.31 | 1.48M |
| Sep 16, 2026 | $29.33 | -0.81% | $29.57 | $29.20 | 741.5K |
| Sep 15, 2026 | $29.57 | -0.50% | $29.67 | $29.30 | 724.0K |
Page 1 of 2