ZIM Integrated Shipping Services Ltd. (ZIM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$28.38
May 03, 2026 - Oct 30, 2026
Previous Period Close
$26.28
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.10 (+7.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $28.38 | Apr 29, 2026 | $26.01 | +9.11% |
| Oct 29, 2026 | $29.24 | Apr 28, 2026 | $26.05 | +12.25% |
| Oct 28, 2026 | $29.66 | Apr 27, 2026 | $26.09 | +13.68% |
| Oct 27, 2026 | $29.73 | Apr 24, 2026 | $25.93 | +14.65% |
| Oct 26, 2026 | $29.54 | Apr 23, 2026 | $26.08 | +13.27% |
| Oct 23, 2026 | $29.35 | Apr 22, 2026 | $26.41 | +11.13% |
| Oct 22, 2026 | $29.08 | Apr 21, 2026 | $26.24 | +10.82% |
| Oct 21, 2026 | $29.15 | Apr 20, 2026 | $26.56 | +9.75% |
| Oct 20, 2026 | $29.14 | Apr 17, 2026 | $27.01 | +7.89% |
| Oct 19, 2026 | $28.98 | Apr 16, 2026 | $26.95 | +7.53% |
| Oct 16, 2026 | $29.21 | Apr 15, 2026 | $26.70 | +9.40% |
| Oct 15, 2026 | $29.54 | Apr 14, 2026 | $26.39 | +11.94% |
| Oct 14, 2026 | $29.84 | Apr 13, 2026 | $26.53 | +12.48% |
| Oct 13, 2026 | $30.43 | Apr 10, 2026 | $26.39 | +15.31% |
| Oct 12, 2026 | $30.90 | Apr 09, 2026 | $26.40 | +17.05% |
Page 1 of 9