stockNYSE: ZH • 7 Days Updates
Zhihu Inc. American Depositary Shares each representing three (3) (ZH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.zhihu.com
Price & Performance Trajectory
Zhihu Inc. American Depositary Shares each representing three (3)NYSE: ZH
Latest Close
$2.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZH session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.17vs period start
Period Return % % GAIN
-5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.26 / $2.55
Period range envelope
$0.71channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 450.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.75 | +3.00% | $2.81 | $2.66 | 123.7K |
| Nov 05, 2026 | $2.67 | -1.48% | $2.84 | $2.60 | 404.8K |
| Nov 04, 2026 | $2.71 | +6.27% | $2.80 | $2.66 | 195.6K |
| Nov 03, 2026 | $2.55 | -4.14% | $2.77 | $2.55 | 368.6K |
| Nov 02, 2026 | $2.66 | -8.90% | $3.17 | $2.63 | 654.3K |
| Oct 30, 2026 | $2.92 | -7.59% | $3.26 | $2.88 | 957.6K |