stockNYSE: ZH • 6 Months Updates
Zhihu Inc. American Depositary Shares each representing three (3) (ZH) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.zhihu.com
Price & Performance Trajectory
Zhihu Inc. American Depositary Shares each representing three (3)NYSE: ZH
Latest Close
$3.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZH session performance
✓ Latest Close USD
$3.48
Latest session close
$-0.2vs period start
Period Return % % GAIN
-5.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $2.56
Period range envelope
$1.32channel spread
Total Volume SHARES
33.31M
Period turnover
Avg: 279.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.48 | +1.46% | $3.50 | $3.31 | 186.8K |
| Oct 12, 2026 | $3.43 | -1.15% | $3.48 | $3.40 | 220.0K |
| Oct 09, 2026 | $3.47 | +1.46% | $3.53 | $3.45 | 194.6K |
| Oct 08, 2026 | $3.42 | -1.16% | $3.49 | $3.40 | 281.9K |
| Oct 07, 2026 | $3.46 | +1.17% | $3.52 | $3.36 | 340.4K |
| Oct 06, 2026 | $3.42 | +1.48% | $3.46 | $3.31 | 533.0K |
| Oct 05, 2026 | $3.37 | -0.59% | $3.48 | $3.34 | 557.9K |
| Oct 02, 2026 | $3.39 | -3.69% | $3.55 | $3.38 | 278.5K |
| Sep 24, 2026 | $3.75 | +7.14% | $3.78 | $3.50 | 647.9K |
| Sep 23, 2026 | $3.50 | +1.45% | $3.53 | $3.29 | 913.8K |
| Sep 21, 2026 | $3.45 | +7.48% | $3.45 | $3.13 | 2.13M |
| Sep 18, 2026 | $3.21 | +2.88% | $3.23 | $3.14 | 1.20M |
| Sep 17, 2026 | $3.12 | +2.97% | $3.20 | $3.04 | 376.9K |
| Sep 16, 2026 | $3.03 | +2.02% | $3.08 | $2.99 | 480.0K |
| Sep 15, 2026 | $2.97 | +2.41% | $3.00 | $2.88 | 519.8K |
Page 1 of 8