stockNYSE: ZH • 12 Months Updates
Zhihu Inc. American Depositary Shares each representing three (3) (ZH) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.zhihu.com
Price & Performance Trajectory
Zhihu Inc. American Depositary Shares each representing three (3)NYSE: ZH
Latest Close
$3.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZH session performance
✓ Latest Close USD
$3.36
Latest session close
$-1.03vs period start
Period Return % % GAIN
-23.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.52 / $2.56
Period range envelope
$1.96channel spread
Total Volume SHARES
77.83M
Period turnover
Avg: 317.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.36 | -0.30% | $3.43 | $3.27 | 165.2K |
| Oct 23, 2026 | $3.37 | -0.59% | $3.40 | $3.34 | 178.4K |
| Oct 22, 2026 | $3.39 | -2.02% | $3.51 | $3.37 | 473.6K |
| Oct 21, 2026 | $3.46 | -1.42% | $3.50 | $3.37 | 289.5K |
| Oct 20, 2026 | $3.51 | +2.03% | $3.53 | $3.44 | 174.8K |
| Oct 19, 2026 | $3.44 | +1.47% | $3.47 | $3.37 | 165.1K |
| Oct 16, 2026 | $3.39 | -3.14% | $3.49 | $3.34 | 273.2K |
| Oct 15, 2026 | $3.50 | +3.86% | $3.51 | $3.35 | 247.1K |
| Oct 14, 2026 | $3.37 | -3.16% | $3.52 | $3.37 | 195.6K |
| Oct 13, 2026 | $3.48 | +1.46% | $3.50 | $3.31 | 186.8K |
| Oct 12, 2026 | $3.43 | -1.15% | $3.48 | $3.40 | 220.0K |
| Oct 09, 2026 | $3.47 | +1.46% | $3.53 | $3.45 | 194.6K |
| Oct 08, 2026 | $3.42 | -1.16% | $3.49 | $3.40 | 281.9K |
| Oct 07, 2026 | $3.46 | +1.17% | $3.52 | $3.36 | 340.4K |
| Oct 06, 2026 | $3.42 | +1.48% | $3.46 | $3.31 | 533.0K |
Page 1 of 17