stockNYSE: ZGN • 7 Days Updates
Ermenegildo Zegna N.V. (ZGN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Ermenegildo Zegna N.V.NYSE: ZGN
Latest Close
$14.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZGN session performance
✓ Latest Close USD
$14.07
Latest session close
+$0.58vs period start
Period Return % % GAIN
+4.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.89 / $13.01
Period range envelope
$1.88channel spread
Total Volume SHARES
10.18M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.07 | +0.79% | $14.12 | $13.70 | 1.27M |
| Nov 05, 2026 | $13.96 | -6.18% | $13.96 | $13.01 | 4.82M |
| Nov 04, 2026 | $14.88 | +6.97% | $14.89 | $14.22 | 1.50M |
| Nov 03, 2026 | $13.91 | -0.86% | $14.05 | $13.78 | 745.6K |
| Nov 02, 2026 | $14.03 | +4.00% | $14.07 | $13.53 | 1.12M |
| Oct 30, 2026 | $13.49 | +0.60% | $13.54 | $13.29 | 731.1K |