stockNYSE: ZGN • 3 Months Updates
Ermenegildo Zegna N.V. (ZGN) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Price & Performance Trajectory
Ermenegildo Zegna N.V.NYSE: ZGN
Latest Close
$12.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZGN session performance
✓ Latest Close USD
$12.79
Latest session close
$-1.64vs period start
Period Return % % GAIN
-11.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.95 / $11.4
Period range envelope
$4.55channel spread
Total Volume SHARES
64.49M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.79 | -1.16% | $13.03 | $12.70 | 781.1K |
| Oct 13, 2026 | $12.94 | +2.70% | $12.95 | $12.59 | 1.08M |
| Oct 12, 2026 | $12.60 | -0.63% | $12.73 | $12.49 | 789.3K |
| Oct 09, 2026 | $12.68 | +1.28% | $12.73 | $12.34 | 570.1K |
| Oct 08, 2026 | $12.52 | +2.71% | $12.58 | $12.00 | 1.60M |
| Oct 07, 2026 | $12.19 | -2.48% | $12.51 | $12.05 | 1.14M |
| Oct 06, 2026 | $12.50 | -0.32% | $12.90 | $12.42 | 1.06M |
| Oct 05, 2026 | $12.54 | +0.16% | $12.70 | $12.39 | 715.6K |
| Oct 02, 2026 | $12.52 | -0.79% | $12.84 | $12.31 | 834.2K |
| Sep 24, 2026 | $12.47 | +0.24% | $12.54 | $12.20 | 815.8K |
| Sep 23, 2026 | $12.44 | +0.16% | $12.48 | $12.26 | 1.39M |
| Sep 21, 2026 | $12.42 | +1.06% | $12.55 | $12.28 | 1.07M |
| Sep 18, 2026 | $12.29 | -0.57% | $12.55 | $11.98 | 1.72M |
| Sep 17, 2026 | $12.36 | +4.75% | $12.60 | $12.07 | 2.02M |
| Sep 16, 2026 | $11.80 | +1.72% | $11.97 | $11.67 | 1.12M |
Page 1 of 4