stockNYSE: ZGN • 12 Months Updates
Ermenegildo Zegna N.V. (ZGN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Ermenegildo Zegna N.V.NYSE: ZGN
Latest Close
$13.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZGN session performance
✓ Latest Close USD
$13.48
Latest session close
+$3.05vs period start
Period Return % % GAIN
+29.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.95 / $8.65
Period range envelope
$7.30channel spread
Total Volume SHARES
222.94M
Period turnover
Avg: 906.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.48 | -2.67% | $13.81 | $13.36 | 1.89M |
| Oct 22, 2026 | $13.85 | +7.20% | $13.90 | $12.97 | 2.53M |
| Oct 21, 2026 | $12.92 | +1.17% | $13.12 | $12.63 | 1.34M |
| Oct 20, 2026 | $12.77 | +0.16% | $12.95 | $12.71 | 739.6K |
| Oct 19, 2026 | $12.75 | -1.24% | $12.90 | $12.64 | 822.0K |
| Oct 16, 2026 | $12.91 | -3.30% | $13.55 | $12.90 | 1.11M |
| Oct 15, 2026 | $13.35 | +4.38% | $13.39 | $12.67 | 975.3K |
| Oct 14, 2026 | $12.79 | -1.16% | $13.03 | $12.70 | 781.1K |
| Oct 13, 2026 | $12.94 | +2.70% | $12.95 | $12.59 | 1.08M |
| Oct 12, 2026 | $12.60 | -0.63% | $12.73 | $12.49 | 789.3K |
| Oct 09, 2026 | $12.68 | +1.28% | $12.73 | $12.34 | 570.1K |
| Oct 08, 2026 | $12.52 | +2.71% | $12.58 | $12.00 | 1.60M |
| Oct 07, 2026 | $12.19 | -2.48% | $12.51 | $12.05 | 1.14M |
| Oct 06, 2026 | $12.50 | -0.32% | $12.90 | $12.42 | 1.06M |
| Oct 05, 2026 | $12.54 | +0.16% | $12.70 | $12.39 | 715.6K |
Page 1 of 17