stockNYSE: ZGN • 28 Days Updates
Ermenegildo Zegna N.V. (ZGN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Ermenegildo Zegna N.V.NYSE: ZGN
Latest Close
$12.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZGN session performance
✓ Latest Close USD
$12.52
Latest session close
+$0.89vs period start
Period Return % % GAIN
+7.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $11.4
Period range envelope
$1.50channel spread
Total Volume SHARES
19.33M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.52 | +2.71% | $12.58 | $12.00 | 1.60M |
| Oct 07, 2026 | $12.19 | -2.48% | $12.51 | $12.05 | 1.14M |
| Oct 06, 2026 | $12.50 | -0.32% | $12.90 | $12.42 | 1.06M |
| Oct 05, 2026 | $12.54 | +0.16% | $12.70 | $12.39 | 715.6K |
| Oct 02, 2026 | $12.52 | -0.79% | $12.84 | $12.31 | 834.2K |
| Sep 24, 2026 | $12.47 | +0.24% | $12.54 | $12.20 | 815.8K |
| Sep 23, 2026 | $12.44 | +0.16% | $12.48 | $12.26 | 1.39M |
| Sep 21, 2026 | $12.42 | +1.06% | $12.55 | $12.28 | 1.07M |
| Sep 18, 2026 | $12.29 | -0.57% | $12.55 | $11.98 | 1.72M |
| Sep 17, 2026 | $12.36 | +4.75% | $12.60 | $12.07 | 2.02M |
| Sep 16, 2026 | $11.80 | +1.72% | $11.97 | $11.67 | 1.12M |
| Sep 15, 2026 | $11.60 | -0.26% | $11.73 | $11.45 | 1.12M |
| Sep 14, 2026 | $11.63 | +0.17% | $11.66 | $11.40 | 1.59M |
| Sep 11, 2026 | $11.61 | -0.17% | $11.88 | $11.48 | 1.46M |
| Sep 10, 2026 | $11.63 | -0.60% | $11.69 | $11.50 | 1.68M |