stockNASDAQ: ZEO • 6 Months Updates
Zeo Energy Corporation (ZEO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.zeoenergy.com
Price & Performance Trajectory
Zeo Energy CorporationNASDAQ: ZEO
Latest Close
$0.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEO session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.74vs period start
Period Return % % GAIN
-73.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.19
Period range envelope
$0.93channel spread
Total Volume SHARES
757.96M
Period turnover
Avg: 6.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.27 | -3.07% | $0.28 | $0.26 | 189.7K |
| Oct 22, 2026 | $0.28 | +2.95% | $0.29 | $0.26 | 480.8K |
| Oct 21, 2026 | $0.27 | +0.56% | $0.28 | $0.27 | 222.5K |
| Oct 20, 2026 | $0.27 | +5.68% | $0.28 | $0.24 | 328.3K |
| Oct 19, 2026 | $0.26 | +0.20% | $0.28 | $0.25 | 382.7K |
| Oct 16, 2026 | $0.26 | -5.90% | $0.28 | $0.25 | 303.0K |
| Oct 15, 2026 | $0.27 | +6.86% | $0.28 | $0.24 | 434.4K |
| Oct 14, 2026 | $0.25 | -2.57% | $0.26 | $0.24 | 410.0K |
| Oct 13, 2026 | $0.26 | +7.30% | $0.27 | $0.24 | 634.8K |
| Oct 12, 2026 | $0.24 | -7.95% | $0.26 | $0.24 | 293.0K |
| Oct 09, 2026 | $0.26 | -4.35% | $0.29 | $0.25 | 460.1K |
| Oct 08, 2026 | $0.28 | -7.07% | $0.30 | $0.27 | 479.4K |
| Oct 07, 2026 | $0.30 | +2.77% | $0.31 | $0.28 | 564.3K |
| Oct 06, 2026 | $0.29 | +0.80% | $0.30 | $0.28 | 466.6K |
| Oct 05, 2026 | $0.29 | -2.39% | $0.30 | $0.27 | 430.7K |
Page 1 of 9