stockNASDAQ: ZEO • 28 Days Updates
Zeo Energy Corporation (ZEO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.zeoenergy.com
Price & Performance Trajectory
Zeo Energy CorporationNASDAQ: ZEO
Latest Close
$0.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEO session performance
✓ Latest Close USD
$0.26
Latest session close
+$0.03vs period start
Period Return % % GAIN
+10.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.73 / $0.22
Period range envelope
$0.51channel spread
Total Volume SHARES
665.37M
Period turnover
Avg: 33.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.26 | -4.24% | $0.29 | $0.25 | 460.1K |
| Oct 08, 2026 | $0.28 | -7.05% | $0.30 | $0.27 | 452.4K |
| Oct 07, 2026 | $0.30 | +2.81% | $0.31 | $0.28 | 515.0K |
| Oct 06, 2026 | $0.29 | +0.80% | $0.30 | $0.28 | 466.6K |
| Oct 05, 2026 | $0.29 | -2.39% | $0.30 | $0.27 | 430.7K |
| Oct 02, 2026 | $0.29 | -4.21% | $0.31 | $0.26 | 1.58M |
| Sep 30, 2026 | $0.33 | -2.28% | $0.34 | $0.33 | 648.4K |
| Sep 29, 2026 | $0.34 | -0.29% | $0.35 | $0.33 | 1.38M |
| Sep 28, 2026 | $0.34 | -9.97% | $0.38 | $0.33 | 2.89M |
| Sep 25, 2026 | $0.38 | -1.04% | $0.43 | $0.37 | 4.88M |
| Sep 24, 2026 | $0.39 | -3.02% | $0.41 | $0.35 | 6.03M |
| Sep 23, 2026 | $0.40 | -18.98% | $0.58 | $0.32 | 69.92M |
| Sep 22, 2026 | $0.49 | +57.05% | $0.73 | $0.35 | 412.01M |
| Sep 21, 2026 | $0.31 | +26.83% | $0.39 | $0.23 | 118.27M |
| Sep 18, 2026 | $0.25 | -4.28% | $0.39 | $0.24 | 44.03M |
Page 1 of 2