stockNASDAQ: ZEO • 7 Days Updates
Zeo Energy Corporation (ZEO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.zeoenergy.com
Price & Performance Trajectory
Zeo Energy CorporationNASDAQ: ZEO
Latest Close
$0.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZEO session performance
✓ Latest Close USD
$0.25
Latest session close
$-0.04vs period start
Period Return % % GAIN
-14.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.31 / $0.24
Period range envelope
$0.07channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 473.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.25 | -2.57% | $0.26 | $0.24 | 410.0K |
| Oct 13, 2026 | $0.26 | +7.30% | $0.27 | $0.24 | 634.8K |
| Oct 12, 2026 | $0.24 | -7.95% | $0.26 | $0.24 | 293.0K |
| Oct 09, 2026 | $0.26 | -4.35% | $0.29 | $0.25 | 460.1K |
| Oct 08, 2026 | $0.28 | -7.07% | $0.30 | $0.27 | 479.4K |
| Oct 07, 2026 | $0.30 | +2.77% | $0.31 | $0.28 | 564.3K |