Zeo Energy Corporation (ZEO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.zeoenergy.com
Current Period Close
$0.25
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.67 (-73.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.25 | - | - | - |
| Oct 29, 2026 | $0.27 | May 01, 2026 | $0.92 | -70.85% |
| Oct 28, 2026 | $0.26 | Apr 30, 2026 | $0.95 | -73.06% |
| Oct 27, 2026 | $0.25 | Apr 29, 2026 | $1.00 | -74.99% |
| Oct 26, 2026 | $0.26 | Apr 28, 2026 | $0.92 | -71.48% |
| Oct 23, 2026 | $0.27 | Apr 27, 2026 | $1.01 | -73.13% |
| Oct 22, 2026 | $0.28 | Apr 24, 2026 | $0.92 | -69.49% |
| Oct 21, 2026 | $0.27 | Apr 23, 2026 | $0.90 | -69.97% |
| Oct 20, 2026 | $0.27 | Apr 22, 2026 | $0.90 | -69.97% |
| Oct 19, 2026 | $0.26 | Apr 21, 2026 | $0.83 | -69.22% |
| Oct 16, 2026 | $0.26 | Apr 20, 2026 | $0.87 | -70.82% |
| Oct 15, 2026 | $0.27 | Apr 17, 2026 | $0.67 | -59.49% |
| Oct 14, 2026 | $0.25 | Apr 16, 2026 | $0.60 | -58.01% |
| Oct 13, 2026 | $0.26 | Apr 15, 2026 | $0.59 | -55.88% |
| Oct 12, 2026 | $0.24 | Apr 14, 2026 | $0.58 | -57.89% |
Page 1 of 9