Zeo Energy Corporation (ZEO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.zeoenergy.com
Current Period Close
$0.27
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.54
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.27 (-49.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.27 | - | - | - |
| Oct 22, 2026 | $0.28 | Jul 24, 2026 | $0.54 | -48.24% |
| Oct 21, 2026 | $0.27 | Jul 23, 2026 | $0.52 | -47.28% |
| Oct 20, 2026 | $0.27 | Jul 22, 2026 | $0.51 | -47.37% |
| Oct 19, 2026 | $0.26 | Jul 21, 2026 | $0.53 | -51.88% |
| Oct 16, 2026 | $0.26 | Jul 20, 2026 | $0.53 | -51.89% |
| Oct 15, 2026 | $0.27 | Jul 17, 2026 | $0.54 | -49.91% |
| Oct 14, 2026 | $0.25 | Jul 16, 2026 | $0.58 | -56.28% |
| Oct 13, 2026 | $0.26 | Jul 15, 2026 | $0.62 | -57.81% |
| Oct 12, 2026 | $0.24 | Jul 14, 2026 | $0.61 | -60.36% |
| Oct 09, 2026 | $0.26 | Jul 13, 2026 | $0.60 | -56.07% |
| Oct 08, 2026 | $0.28 | Jul 10, 2026 | $0.64 | -57.14% |
| Oct 07, 2026 | $0.30 | Jul 09, 2026 | $0.63 | -52.86% |
| Oct 06, 2026 | $0.29 | Jul 08, 2026 | $0.62 | -53.09% |
| Oct 05, 2026 | $0.29 | Jul 07, 2026 | $0.62 | -53.99% |
Page 1 of 5