stockNASDAQ: YTRA • 7 Days Updates
Yatra Online Inc. (YTRA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.yatra.com
Price & Performance Trajectory
Yatra Online Inc.NASDAQ: YTRA
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYTRA session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.96 / $0.9
Period range envelope
$0.06channel spread
Total Volume SHARES
212.3K
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.95 | +3.74% | $0.96 | $0.94 | 37.6K |
| Oct 23, 2026 | $0.92 | -1.29% | $0.93 | $0.90 | 43.0K |
| Oct 22, 2026 | $0.93 | -2.31% | $0.96 | $0.90 | 10.7K |
| Oct 21, 2026 | $0.95 | -0.63% | $0.96 | $0.94 | 94.4K |
| Oct 20, 2026 | $0.96 | +0.52% | $0.96 | $0.95 | 26.6K |