stockNASDAQ: YTRA • 12 Months Updates
Yatra Online Inc. (YTRA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.yatra.com
Price & Performance Trajectory
Yatra Online Inc.NASDAQ: YTRA
Latest Close
$0.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYTRA session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.63vs period start
Period Return % % GAIN
-40.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $0.72
Period range envelope
$1.25channel spread
Total Volume SHARES
21.15M
Period turnover
Avg: 85.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.91 | +1.11% | $0.95 | $0.90 | 3.9K |
| Oct 27, 2026 | $0.90 | -5.70% | $0.94 | $0.87 | 4.8K |
| Oct 26, 2026 | $0.95 | +3.74% | $0.96 | $0.94 | 37.6K |
| Oct 23, 2026 | $0.92 | -1.29% | $0.93 | $0.90 | 43.0K |
| Oct 22, 2026 | $0.93 | -2.31% | $0.96 | $0.90 | 10.7K |
| Oct 21, 2026 | $0.95 | -0.63% | $0.96 | $0.94 | 94.4K |
| Oct 20, 2026 | $0.96 | +0.52% | $0.96 | $0.95 | 26.6K |
| Oct 19, 2026 | $0.96 | +0.53% | $0.96 | $0.95 | 9.4K |
| Oct 16, 2026 | $0.95 | +0.00% | $0.96 | $0.91 | 32.5K |
| Oct 15, 2026 | $0.95 | +4.99% | $0.96 | $0.84 | 15.8K |
| Oct 14, 2026 | $0.90 | -3.75% | $0.95 | $0.90 | 23.4K |
| Oct 13, 2026 | $0.94 | +1.06% | $0.95 | $0.88 | 27.3K |
| Oct 12, 2026 | $0.93 | +1.65% | $0.93 | $0.88 | 4.2K |
| Oct 09, 2026 | $0.91 | +1.66% | $0.93 | $0.90 | 17.7K |
| Oct 08, 2026 | $0.90 | +4.05% | $0.95 | $0.88 | 10.1K |
Page 1 of 17