stockNASDAQ: YTRA • 28 Days Updates
Yatra Online Inc. (YTRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.yatra.com
Price & Performance Trajectory
Yatra Online Inc.NASDAQ: YTRA
Latest Close
$0.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYTRA session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.14vs period start
Period Return % % GAIN
-12.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.86
Period range envelope
$0.34channel spread
Total Volume SHARES
495.8K
Period turnover
Avg: 27.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.91 | +1.66% | $0.93 | $0.90 | 17.7K |
| Oct 08, 2026 | $0.90 | +4.05% | $0.95 | $0.88 | 10.1K |
| Oct 07, 2026 | $0.87 | -4.61% | $0.95 | $0.87 | 14.7K |
| Oct 06, 2026 | $0.91 | +1.32% | $0.95 | $0.86 | 54.9K |
| Oct 05, 2026 | $0.90 | +1.47% | $0.90 | $0.88 | 9.2K |
| Oct 02, 2026 | $0.88 | -5.77% | $0.95 | $0.88 | 25.3K |
| Sep 30, 2026 | $0.94 | -0.97% | $0.95 | $0.92 | 9.5K |
| Sep 25, 2026 | $1.00 | -0.01% | $1.00 | $1.00 | 876 |
| Sep 24, 2026 | $1.00 | -3.85% | $1.05 | $1.00 | 5.9K |
| Sep 23, 2026 | $1.04 | -0.95% | $1.06 | $1.03 | 9.2K |
| Sep 22, 2026 | $1.05 | +1.94% | $1.09 | $1.02 | 30.9K |
| Sep 21, 2026 | $1.03 | -1.90% | $1.06 | $1.02 | 15.1K |
| Sep 18, 2026 | $1.05 | +0.00% | $1.10 | $1.04 | 15.3K |
| Sep 17, 2026 | $1.05 | +0.00% | $1.06 | $1.02 | 22.3K |
| Sep 16, 2026 | $1.04 | +2.97% | $1.06 | $1.02 | 9.3K |
Page 1 of 2