stockNASDAQ: YTRA • 3 Months Updates
Yatra Online Inc. (YTRA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.yatra.com
Price & Performance Trajectory
Yatra Online Inc.NASDAQ: YTRA
Latest Close
$0.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYTRA session performance
✓ Latest Close USD
$0.95
Latest session close
+$0.06vs period start
Period Return % % GAIN
+6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.81
Period range envelope
$0.39channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 31.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.95 | +4.99% | $0.96 | $0.84 | 15.8K |
| Oct 14, 2026 | $0.90 | -3.75% | $0.95 | $0.90 | 23.4K |
| Oct 13, 2026 | $0.94 | +1.06% | $0.95 | $0.88 | 27.3K |
| Oct 12, 2026 | $0.93 | +1.65% | $0.93 | $0.88 | 4.2K |
| Oct 09, 2026 | $0.91 | +1.66% | $0.93 | $0.90 | 17.7K |
| Oct 08, 2026 | $0.90 | +4.05% | $0.95 | $0.88 | 10.1K |
| Oct 07, 2026 | $0.87 | -4.61% | $0.95 | $0.87 | 14.7K |
| Oct 06, 2026 | $0.91 | +1.32% | $0.95 | $0.86 | 54.9K |
| Oct 05, 2026 | $0.90 | +1.47% | $0.90 | $0.88 | 9.2K |
| Oct 02, 2026 | $0.88 | -5.77% | $0.95 | $0.88 | 25.3K |
| Sep 30, 2026 | $0.94 | -0.97% | $0.95 | $0.92 | 9.5K |
| Sep 25, 2026 | $1.00 | -0.01% | $1.00 | $1.00 | 876 |
| Sep 24, 2026 | $1.00 | -3.85% | $1.05 | $1.00 | 5.9K |
| Sep 23, 2026 | $1.04 | -0.95% | $1.06 | $1.03 | 9.2K |
| Sep 22, 2026 | $1.05 | +1.94% | $1.09 | $1.02 | 30.9K |
Page 1 of 4