stockNASDAQ: YORW • 7 Days Updates
York Water Company (The) (YORW) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:yorkwater.com/investor-relations
Price & Performance Trajectory
York Water Company (The)NASDAQ: YORW
Latest Close
$31.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYORW session performance
✓ Latest Close USD
$31.82
Latest session close
+$0.88vs period start
Period Return % % GAIN
+2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.87 / $30
Period range envelope
$1.87channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 212.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.82 | +0.41% | $31.87 | $31.45 | 91.6K |
| Oct 22, 2026 | $31.69 | +3.70% | $31.71 | $30.75 | 154.9K |
| Oct 21, 2026 | $30.56 | -0.59% | $31.04 | $30.00 | 160.6K |
| Oct 20, 2026 | $30.74 | +1.29% | $31.05 | $30.28 | 106.3K |
| Oct 19, 2026 | $30.35 | -1.91% | $30.90 | $30.02 | 198.3K |
| Oct 16, 2026 | $30.94 | +0.13% | $31.42 | $30.76 | 560.5K |