stockNASDAQ: YORW • 6 Months Updates
York Water Company (The) (YORW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:yorkwater.com/investor-relations
Price & Performance Trajectory
York Water Company (The)NASDAQ: YORW
Latest Close
$30.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYORW session performance
✓ Latest Close USD
$30.94
Latest session close
+$0.69vs period start
Period Return % % GAIN
+2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.81 / $28.53
Period range envelope
$6.28channel spread
Total Volume SHARES
18.99M
Period turnover
Avg: 151.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.94 | +0.13% | $31.42 | $30.76 | 560.5K |
| Oct 15, 2026 | $30.90 | -0.55% | $31.76 | $30.70 | 238.0K |
| Oct 14, 2026 | $31.07 | -0.38% | $31.43 | $30.96 | 182.7K |
| Oct 13, 2026 | $31.19 | -0.64% | $31.76 | $30.97 | 172.7K |
| Oct 12, 2026 | $31.39 | +1.06% | $31.47 | $31.01 | 151.5K |
| Oct 09, 2026 | $31.06 | +0.29% | $31.42 | $31.02 | 142.2K |
| Oct 08, 2026 | $30.97 | +0.45% | $31.33 | $30.79 | 216.4K |
| Oct 07, 2026 | $30.83 | +0.06% | $31.03 | $30.54 | 138.0K |
| Oct 06, 2026 | $30.81 | +0.11% | $31.13 | $30.59 | 120.4K |
| Oct 05, 2026 | $30.78 | +0.05% | $30.96 | $30.31 | 173.7K |
| Oct 02, 2026 | $30.76 | +2.67% | $30.97 | $30.18 | 133.4K |
| Sep 30, 2026 | $30.62 | -0.33% | $30.90 | $30.50 | 171.2K |
| Sep 29, 2026 | $30.72 | +0.33% | $31.06 | $30.60 | 209.4K |
| Sep 28, 2026 | $30.62 | -1.16% | $31.30 | $30.42 | 120.4K |
| Sep 25, 2026 | $30.98 | +0.75% | $31.18 | $30.51 | 453.9K |
Page 1 of 9