stockNASDAQ: YORW • 28 Days Updates
York Water Company (The) (YORW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:yorkwater.com/investor-relations
Price & Performance Trajectory
York Water Company (The)NASDAQ: YORW
Latest Close
$31.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYORW session performance
✓ Latest Close USD
$31.06
Latest session close
$-2.11vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.72 / $30.18
Period range envelope
$3.54channel spread
Total Volume SHARES
3.31M
Period turnover
Avg: 165.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.06 | +0.29% | $31.42 | $31.02 | 142.2K |
| Oct 08, 2026 | $30.97 | +0.45% | $31.33 | $30.79 | 216.4K |
| Oct 07, 2026 | $30.83 | +0.06% | $31.03 | $30.54 | 138.0K |
| Oct 06, 2026 | $30.81 | +0.11% | $31.13 | $30.59 | 120.4K |
| Oct 05, 2026 | $30.78 | +0.05% | $30.96 | $30.31 | 173.7K |
| Oct 02, 2026 | $30.76 | +2.67% | $30.97 | $30.18 | 133.4K |
| Sep 30, 2026 | $30.62 | -0.33% | $30.90 | $30.50 | 171.2K |
| Sep 29, 2026 | $30.72 | +0.33% | $31.06 | $30.60 | 209.4K |
| Sep 28, 2026 | $30.62 | -1.16% | $31.30 | $30.42 | 120.4K |
| Sep 25, 2026 | $30.98 | +0.75% | $31.18 | $30.51 | 453.9K |
| Sep 24, 2026 | $30.75 | -0.58% | $31.34 | $30.70 | 92.6K |
| Sep 23, 2026 | $30.93 | -2.80% | $31.68 | $30.76 | 138.2K |
| Sep 22, 2026 | $31.82 | -1.15% | $32.54 | $31.71 | 44.6K |
| Sep 21, 2026 | $32.19 | -1.53% | $32.60 | $32.12 | 115.3K |
| Sep 18, 2026 | $32.69 | -1.06% | $32.88 | $32.22 | 355.4K |
Page 1 of 2